Fate Therapeutics, Inc. (FATE)
USD 1.31
(5.65%)
USD 1.31
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.14 | 1.17 | 1.13 | 1.13 | 87.05 Thousand |
| 10 Jul, 2025 | 1.18 | 1.18 | 1.14 | 1.16 | 164.35 Thousand |
| 09 Jul, 2025 | 1.11 | 1.15 | 1.11 | 1.14 | 158.69 Thousand |
| 08 Jul, 2025 | 1.12 | 1.12 | 1.09 | 1.11 | 77.78 Thousand |
| 07 Jul, 2025 | 1.1 | 1.11 | 1.06 | 1.07 | 184.13 Thousand |
| 03 Jul, 2025 | 1.12 | 1.16 | 1.11 | 1.12 | 1.21 Million |
| 02 Jul, 2025 | 1.18 | 1.22 | 1.1 | 1.12 | 2.66 Million |
| 01 Jul, 2025 | 1.14 | 1.2 | 1.1 | 1.14 | 1.51 Million |
| 30 Jun, 2025 | 1.07 | 1.2 | 1.05 | 1.12 | 1.97 Million |
| 27 Jun, 2025 | 1.09 | 1.1 | 1.02 | 1.04 | 3.74 Million |
RHIM
PNPL
MERG
WFRD
8066
MRNJ