Fate Therapeutics, Inc. (FATE)
USD 1.31
(5.65%)
USD 1.31
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.72 | 1.74 | 1.52 | 1.55 | 4.03 Million |
| 10 Jun, 2025 | 1.55 | 1.82 | 1.54 | 1.67 | 4.93 Million |
| 09 Jun, 2025 | 1.66 | 1.66 | 1.49 | 1.52 | 1.42 Million |
| 06 Jun, 2025 | 1.36 | 1.68 | 1.36 | 1.6 | 4.68 Million |
| 05 Jun, 2025 | 1.41 | 1.43 | 1.34 | 1.34 | 799.85 Thousand |
| 04 Jun, 2025 | 1.36 | 1.45 | 1.35 | 1.42 | 1.89 Million |
| 03 Jun, 2025 | 1.3 | 1.41 | 1.24 | 1.36 | 1.83 Million |
| 02 Jun, 2025 | 1.29 | 1.39 | 1.26 | 1.3 | 1.77 Million |
| 30 May, 2025 | 1.31 | 1.33 | 1.21 | 1.21 | 1.33 Million |
| 29 May, 2025 | 1.27 | 1.38 | 1.27 | 1.32 | 1.42 Million |
RHIM
PNPL
MERG
WFRD
8066
MRNJ