Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.24 | 1.31 | 1.19 | 1.19 | 1.98 Million |
| 03 Nov, 2025 | 1.39 | 1.4 | 1.23 | 1.26 | 1.92 Million |
| 31 Oct, 2025 | 1.4 | 1.51 | 1.34 | 1.35 | 1.54 Million |
| 30 Oct, 2025 | 1.35 | 1.38 | 1.28 | 1.29 | 801.47 Thousand |
| 29 Oct, 2025 | 1.48 | 1.49 | 1.31 | 1.34 | 2.22 Million |
| 28 Oct, 2025 | 1.53 | 1.57 | 1.47 | 1.49 | 1.6 Million |
| 27 Oct, 2025 | 1.75 | 1.94 | 1.49 | 1.55 | 8.62 Million |
| 24 Oct, 2025 | 1.5 | 1.7 | 1.47 | 1.65 | 3.71 Million |
| 23 Oct, 2025 | 1.5 | 1.55 | 1.42 | 1.52 | 1.08 Million |
| 22 Oct, 2025 | 1.53 | 1.58 | 1.44 | 1.49 | 1.44 Million |
FATN
FBGL
FBIO
FAT
FATBB
FATBW