Fate Therapeutics, Inc. (FATE)

USD 1.31

(5.65%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1.21 1.35 1.19 1.27 1.74 Million
27 May, 2025 1.19 1.3 1.19 1.22 1.4 Million
23 May, 2025 1.16 1.21 1.15 1.16 788.6 Thousand
22 May, 2025 1.15 1.22 1.14 1.2 964.3 Thousand
21 May, 2025 1.21 1.27 1.12 1.17 1.54 Million
20 May, 2025 1.22 1.3 1.19 1.25 1.39 Million
19 May, 2025 1.07 1.28 1.07 1.22 3.2 Million
16 May, 2025 1.0 1.12 1.0 1.07 2.09 Million
15 May, 2025 0.95 1.04 0.93 1.01 954.82 Thousand
14 May, 2025 1.05 1.09 0.95 0.96 2.28 Million