Fate Therapeutics, Inc. (FATE)
USD 1.13
(7.62%)
USD 1.13
(7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 0.99 | 1.01 | 0.93 | 0.95 | 3.42 Million |
| 03 Mar, 2025 | 1.13 | 1.13 | 0.98 | 1.03 | 3.83 Million |
| 28 Feb, 2025 | 1.07 | 1.14 | 1.0 | 1.12 | 8.67 Million |
| 27 Feb, 2025 | 1.15 | 1.19 | 1.08 | 1.09 | 3.66 Million |
| 26 Feb, 2025 | 1.25 | 1.25 | 1.13 | 1.16 | 2.9 Million |
| 25 Feb, 2025 | 1.37 | 1.37 | 1.18 | 1.23 | 2.76 Million |
| 24 Feb, 2025 | 1.43 | 1.43 | 1.29 | 1.36 | 1.51 Million |
| 21 Feb, 2025 | 1.58 | 1.58 | 1.4 | 1.42 | 2.18 Million |
| 20 Feb, 2025 | 1.71 | 1.72 | 1.52 | 1.55 | 3.13 Million |
| 19 Feb, 2025 | 1.51 | 1.81 | 1.43 | 1.71 | 5.55 Million |
RHIM
PNPL
MERG
WFRD
8066
MRNJ