Fate Therapeutics, Inc. (FATE)

USD 1.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.27 1.28 1.24 1.25 1.16 Million
07 Feb, 2025 1.39 1.4 1.27 1.27 1 Million
06 Feb, 2025 1.41 1.42 1.38 1.4 551.2 Thousand
05 Feb, 2025 1.32 1.49 1.32 1.42 1.53 Million
04 Feb, 2025 1.26 1.31 1.23 1.31 911.76 Thousand
03 Feb, 2025 1.27 1.3 1.21 1.27 1.24 Million
31 Jan, 2025 1.4 1.4 1.28 1.3 1.35 Million
30 Jan, 2025 1.33 1.41 1.31 1.37 1.13 Million
29 Jan, 2025 1.3 1.36 1.26 1.31 1.58 Million
28 Jan, 2025 1.37 1.38 1.28 1.3 1.09 Million