Fate Therapeutics, Inc. (FATE)

USD 1.33

(-2.92%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.42 1.49 1.33 1.35 1.54 Million
22 Apr, 2025 1.26 1.38 1.26 1.35 1.09 Million
21 Apr, 2025 0.9 1.39 1.1 1.27 4.66 Million
17 Apr, 2025 1.03 1.17 1.02 1.11 1.68 Million
16 Apr, 2025 1.12 1.18 1.03 1.05 1.65 Million
15 Apr, 2025 0.94 1.15 0.93 1.12 1.89 Million
14 Apr, 2025 1.11 1.13 0.87 0.92 4.17 Million
11 Apr, 2025 0.94 1.07 0.91 1.06 1.45 Million
10 Apr, 2025 0.9 0.96 0.86 0.94 998.48 Thousand
09 Apr, 2025 0.87 0.97 0.83 0.92 1.99 Million