Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 0.99 | 1.03 | 0.96 | 1.02 | 980.77 Thousand |
| 17 Nov, 2025 | 0.98 | 1.06 | 0.96 | 0.97 | 1.75 Million |
| 14 Nov, 2025 | 0.99 | 1.05 | 0.95 | 0.96 | 2.84 Million |
| 13 Nov, 2025 | 1.04 | 1.1 | 0.98 | 0.99 | 2.26 Million |
| 12 Nov, 2025 | 1.11 | 1.16 | 1.03 | 1.04 | 2.01 Million |
| 11 Nov, 2025 | 1.09 | 1.13 | 1.06 | 1.12 | 790.05 Thousand |
| 10 Nov, 2025 | 1.1 | 1.12 | 1.05 | 1.09 | 1.05 Million |
| 07 Nov, 2025 | 1.03 | 1.1 | 1.0 | 1.07 | 1.68 Million |
| 06 Nov, 2025 | 1.08 | 1.14 | 1.03 | 1.04 | 2.58 Million |
| 05 Nov, 2025 | 1.19 | 1.2 | 1.08 | 1.09 | 3.03 Million |
FATN
FBGL
FBIO
FAT
FATBB
FATBW