Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.7 | 6.83 | 6.19 | 6.52 | 4.23 Million |
| 01 Feb, 2024 | 6.24 | 6.89 | 6.04 | 6.76 | 6.4 Million |
| 31 Jan, 2024 | 5.52 | 6.64 | 5.46 | 6.16 | 6.73 Million |
| 30 Jan, 2024 | 5.64 | 5.77 | 5.42 | 5.58 | 2.79 Million |
| 29 Jan, 2024 | 4.56 | 5.95 | 4.43 | 5.72 | 7.35 Million |
| 26 Jan, 2024 | 4.63 | 4.69 | 4.43 | 4.56 | 1.4 Million |
| 25 Jan, 2024 | 4.66 | 4.8 | 4.4 | 4.56 | 1.6 Million |
| 24 Jan, 2024 | 4.97 | 4.99 | 4.59 | 4.61 | 4.57 Million |
| 23 Jan, 2024 | 4.8 | 4.97 | 4.72 | 4.83 | 3.45 Million |
| 22 Jan, 2024 | 4.62 | 4.98 | 4.56 | 4.72 | 3.12 Million |
FATN
FBGL
FBIO
FAT
FATBB
FATBW