Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.0 | 7.74 | 6.87 | 7.56 | 2.56 Million |
| 15 Feb, 2024 | 6.63 | 7.2 | 6.51 | 7.08 | 2.97 Million |
| 14 Feb, 2024 | 6.58 | 6.6 | 6.21 | 6.49 | 1.48 Million |
| 13 Feb, 2024 | 6.39 | 6.54 | 6.17 | 6.39 | 2.24 Million |
| 12 Feb, 2024 | 6.31 | 6.88 | 6.19 | 6.86 | 2.54 Million |
| 09 Feb, 2024 | 6.16 | 6.3 | 5.96 | 6.29 | 2.77 Million |
| 08 Feb, 2024 | 5.58 | 6.16 | 5.49 | 6.11 | 3.95 Million |
| 07 Feb, 2024 | 5.78 | 5.85 | 5.54 | 5.56 | 2.39 Million |
| 06 Feb, 2024 | 6.33 | 6.33 | 5.29 | 5.74 | 3.56 Million |
| 05 Feb, 2024 | 6.36 | 6.64 | 5.59 | 6.36 | 3.2 Million |
FATN
FBGL
FBIO
FAT
FATBB
FATBW