Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.49 | 7.5 | 6.95 | 7.04 | 2.26 Million |
| 15 Mar, 2024 | 7.24 | 7.7 | 7.21 | 7.49 | 10.37 Million |
| 14 Mar, 2024 | 7.62 | 7.67 | 6.91 | 7.23 | 2.24 Million |
| 13 Mar, 2024 | 7.6 | 7.98 | 7.4 | 7.64 | 1.82 Million |
| 12 Mar, 2024 | 7.83 | 8.27 | 7.65 | 7.66 | 2.75 Million |
| 11 Mar, 2024 | 8.15 | 8.44 | 7.86 | 7.89 | 1.81 Million |
| 08 Mar, 2024 | 8.52 | 8.74 | 7.82 | 8.12 | 2.47 Million |
| 07 Mar, 2024 | 8.02 | 8.83 | 7.93 | 8.35 | 3.89 Million |
| 06 Mar, 2024 | 7.16 | 8.07 | 7.01 | 7.98 | 2.57 Million |
| 05 Mar, 2024 | 7.02 | 7.07 | 6.81 | 6.93 | 1.54 Million |
FATN
FBGL
FBIO
FAT
FATBB
FATBW