Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.77 | 7.9 | 7.05 | 7.08 | 1.6 Million |
| 01 Mar, 2024 | 7.16 | 7.8 | 7.16 | 7.74 | 1.83 Million |
| 29 Feb, 2024 | 7.43 | 7.6 | 7.06 | 7.09 | 1.9 Million |
| 28 Feb, 2024 | 7.36 | 8.17 | 7.07 | 7.14 | 3.71 Million |
| 27 Feb, 2024 | 7.56 | 8.63 | 6.71 | 7.46 | 4.11 Million |
| 26 Feb, 2024 | 6.96 | 7.17 | 6.67 | 6.95 | 2.12 Million |
| 23 Feb, 2024 | 6.86 | 7.11 | 6.75 | 6.96 | 1.53 Million |
| 22 Feb, 2024 | 6.92 | 7.04 | 6.62 | 6.88 | 1.94 Million |
| 21 Feb, 2024 | 7.03 | 7.09 | 6.47 | 6.83 | 2.04 Million |
| 20 Feb, 2024 | 7.36 | 7.6 | 6.79 | 7.06 | 2.88 Million |
FATN
FBGL
FBIO
FAT
FATBB
FATBW