Fate Therapeutics, Inc. (FATE)
USD 1.31
(5.65%)
USD 1.31
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2.29 | 2.51 | 2.26 | 2.39 | 3.19 Million |
| 02 Nov, 2023 | 1.96 | 2.25 | 1.94 | 2.21 | 2.12 Million |
| 01 Nov, 2023 | 1.84 | 1.96 | 1.77 | 1.93 | 2.13 Million |
| 31 Oct, 2023 | 1.73 | 1.84 | 1.69 | 1.81 | 785.8 Thousand |
| 30 Oct, 2023 | 1.63 | 1.75 | 1.63 | 1.73 | 1.33 Million |
| 27 Oct, 2023 | 1.76 | 1.76 | 1.64 | 1.65 | 1.44 Million |
| 26 Oct, 2023 | 1.84 | 1.89 | 1.73 | 1.75 | 958.66 Thousand |
| 25 Oct, 2023 | 1.95 | 1.97 | 1.8 | 1.8 | 721.25 Thousand |
| 24 Oct, 2023 | 1.83 | 2.13 | 1.8 | 1.94 | 1.83 Million |
| 23 Oct, 2023 | 1.99 | 1.99 | 1.75 | 1.8 | 1.78 Million |
RHIM
PNPL
MERG
WFRD
8066
MRNJ