Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.84 | 7.08 | 6.75 | 6.8 | 1.87 Million |
| 01 Apr, 2024 | 7.33 | 7.33 | 6.89 | 7.08 | 1.85 Million |
| 28 Mar, 2024 | 7.27 | 7.65 | 7.23 | 7.34 | 2.71 Million |
| 27 Mar, 2024 | 6.97 | 7.37 | 6.77 | 7.34 | 2.11 Million |
| 26 Mar, 2024 | 7.03 | 7.13 | 6.68 | 6.86 | 2.94 Million |
| 25 Mar, 2024 | 6.58 | 7.01 | 6.54 | 6.87 | 1.98 Million |
| 22 Mar, 2024 | 7.47 | 7.59 | 6.61 | 6.61 | 1.99 Million |
| 21 Mar, 2024 | 7.51 | 7.7 | 7.19 | 7.43 | 1.99 Million |
| 20 Mar, 2024 | 6.95 | 7.66 | 6.78 | 7.43 | 2.95 Million |
| 19 Mar, 2024 | 6.83 | 7.28 | 6.8 | 7.0 | 3.46 Million |
FATN
FBGL
FBIO
FAT
FATBB
FATBW