Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.97 | 4.13 | 3.91 | 3.95 | 3.93 Million |
| 29 Apr, 2024 | 3.79 | 4.19 | 3.79 | 4.04 | 3.31 Million |
| 26 Apr, 2024 | 3.88 | 3.95 | 3.74 | 3.8 | 2.73 Million |
| 25 Apr, 2024 | 4.14 | 4.15 | 3.78 | 3.87 | 3.6 Million |
| 24 Apr, 2024 | 4.59 | 4.66 | 4.17 | 4.3 | 2.27 Million |
| 23 Apr, 2024 | 4.79 | 5.02 | 4.49 | 4.54 | 4.02 Million |
| 22 Apr, 2024 | 4.84 | 4.92 | 4.67 | 4.78 | 1.43 Million |
| 19 Apr, 2024 | 4.95 | 5.11 | 4.7 | 4.79 | 2.69 Million |
| 18 Apr, 2024 | 5.27 | 5.35 | 4.98 | 5.04 | 2.34 Million |
| 17 Apr, 2024 | 5.5 | 5.63 | 5.21 | 5.27 | 2.14 Million |
FATN
FBGL
FBIO
FAT
FATBB
FATBW