Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.46 | 3.57 | 3.36 | 3.43 | 2.9 Million |
| 28 May, 2024 | 3.61 | 3.68 | 3.49 | 3.54 | 1.69 Million |
| 24 May, 2024 | 3.46 | 3.64 | 3.41 | 3.52 | 1.25 Million |
| 23 May, 2024 | 3.66 | 3.66 | 3.4 | 3.43 | 2.2 Million |
| 22 May, 2024 | 3.68 | 3.78 | 3.6 | 3.65 | 1.43 Million |
| 21 May, 2024 | 3.87 | 3.92 | 3.66 | 3.7 | 2.84 Million |
| 20 May, 2024 | 3.91 | 4.0 | 3.81 | 3.91 | 1.58 Million |
| 17 May, 2024 | 4.18 | 4.18 | 3.87 | 3.9 | 1.34 Million |
| 16 May, 2024 | 4.26 | 4.3 | 4.03 | 4.14 | 1.58 Million |
| 15 May, 2024 | 4.38 | 4.5 | 4.18 | 4.24 | 1.89 Million |
FATN
FBGL
FBIO
FAT
FATBB
FATBW