Fate Therapeutics, Inc. (FATE)

USD 1.15

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2.44 2.7 2.39 2.6 1.68 Million
17 Nov, 2023 2.42 2.49 2.37 2.43 760.69 Thousand
16 Nov, 2023 2.45 2.45 2.25 2.38 2.07 Million
15 Nov, 2023 2.32 2.61 2.28 2.48 3.49 Million
14 Nov, 2023 2.14 2.31 2.05 2.31 2.13 Million
13 Nov, 2023 2.01 2.08 1.94 1.99 773.78 Thousand
10 Nov, 2023 2.15 2.16 1.91 2.06 1.57 Million
09 Nov, 2023 2.4 2.73 2.1 2.13 4.32 Million
08 Nov, 2023 2.3 2.4 2.24 2.33 1.18 Million
07 Nov, 2023 2.46 2.51 2.25 2.31 2.2 Million