Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.4 | 4.63 | 4.1 | 4.53 | 3.28 Million |
| 18 Jan, 2024 | 4.43 | 4.58 | 4.18 | 4.33 | 3.21 Million |
| 17 Jan, 2024 | 4.31 | 4.69 | 4.24 | 4.4 | 2.15 Million |
| 16 Jan, 2024 | 4.42 | 4.74 | 4.41 | 4.51 | 2.39 Million |
| 12 Jan, 2024 | 4.57 | 4.75 | 4.36 | 4.55 | 3.23 Million |
| 11 Jan, 2024 | 4.49 | 4.65 | 4.3 | 4.45 | 2.54 Million |
| 10 Jan, 2024 | 4.42 | 4.63 | 4.27 | 4.57 | 3.25 Million |
| 09 Jan, 2024 | 4.05 | 4.53 | 3.97 | 4.41 | 3.61 Million |
| 08 Jan, 2024 | 3.8 | 4.3 | 3.58 | 4.12 | 3.52 Million |
| 05 Jan, 2024 | 3.76 | 3.96 | 3.62 | 3.77 | 1.13 Million |
FATN
FBGL
FBIO
FAT
FATBB
FATBW