Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.55 | 3.94 | 3.5 | 3.84 | 2.14 Million |
| 03 Jan, 2024 | 3.58 | 3.66 | 3.46 | 3.54 | 2.73 Million |
| 02 Jan, 2024 | 3.66 | 4.1 | 3.56 | 3.69 | 1.71 Million |
| 29 Dec, 2023 | 4.09 | 4.11 | 3.72 | 3.74 | 1.65 Million |
| 28 Dec, 2023 | 3.65 | 4.13 | 3.65 | 3.94 | 1.7 Million |
| 27 Dec, 2023 | 3.78 | 3.94 | 3.57 | 3.66 | 2.04 Million |
| 26 Dec, 2023 | 3.49 | 3.8 | 3.43 | 3.72 | 3.27 Million |
| 22 Dec, 2023 | 3.36 | 3.68 | 3.34 | 3.42 | 1.38 Million |
| 21 Dec, 2023 | 3.13 | 3.42 | 3.11 | 3.35 | 1.26 Million |
| 20 Dec, 2023 | 3.25 | 3.38 | 3.05 | 3.06 | 1.42 Million |
FATN
FBGL
FBIO
FAT
FATBB
FATBW