Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 4.01 | 4.18 | 3.43 | 4.06 | 1.17 Million |
| 15 May, 2017 | 4.1 | 4.17 | 4.0 | 4.11 | 289.38 Thousand |
| 12 May, 2017 | 3.98 | 4.1 | 3.94 | 4.01 | 87.15 Thousand |
| 11 May, 2017 | 4.02 | 4.06 | 3.93 | 3.99 | 172.36 Thousand |
| 10 May, 2017 | 4.1 | 4.24 | 4.04 | 4.08 | 195.39 Thousand |
| 09 May, 2017 | 4.21 | 4.21 | 3.91 | 4.01 | 221.41 Thousand |
| 08 May, 2017 | 4.32 | 4.54 | 4.18 | 4.21 | 74.49 Thousand |
| 05 May, 2017 | 4.33 | 4.36 | 4.12 | 4.34 | 394.47 Thousand |
| 04 May, 2017 | 4.51 | 4.51 | 4.25 | 4.29 | 184.06 Thousand |
| 03 May, 2017 | 4.69 | 4.69 | 4.38 | 4.48 | 195.99 Thousand |
FATN
FBGL
FBIO
FAT
FATBB
FATBW