Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 4.65 | 4.75 | 4.62 | 4.73 | 104 Thousand |
| 01 May, 2017 | 4.68 | 4.7 | 4.54 | 4.64 | 72.44 Thousand |
| 28 Apr, 2017 | 4.68 | 4.72 | 4.54 | 4.59 | 213.11 Thousand |
| 27 Apr, 2017 | 4.73 | 4.77 | 4.65 | 4.69 | 58.24 Thousand |
| 26 Apr, 2017 | 4.7 | 4.77 | 4.65 | 4.73 | 260.4 Thousand |
| 25 Apr, 2017 | 4.64 | 4.77 | 4.6 | 4.71 | 193.65 Thousand |
| 24 Apr, 2017 | 4.61 | 4.65 | 4.49 | 4.6 | 250.56 Thousand |
| 21 Apr, 2017 | 4.65 | 4.65 | 4.46 | 4.59 | 145.5 Thousand |
| 20 Apr, 2017 | 4.55 | 4.68 | 4.44 | 4.64 | 346.73 Thousand |
| 19 Apr, 2017 | 4.48 | 4.59 | 4.38 | 4.49 | 133.19 Thousand |
FATN
FBGL
FBIO
FAT
FATBB
FATBW