Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 4.4 | 4.49 | 4.31 | 4.43 | 245.67 Thousand |
| 17 Apr, 2017 | 4.24 | 4.55 | 4.15 | 4.5 | 241.2 Thousand |
| 13 Apr, 2017 | 4.16 | 4.24 | 4.1 | 4.2 | 162.9 Thousand |
| 12 Apr, 2017 | 4.15 | 4.24 | 4.13 | 4.19 | 143.18 Thousand |
| 11 Apr, 2017 | 4.15 | 4.24 | 4.04 | 4.13 | 152.58 Thousand |
| 10 Apr, 2017 | 4.1 | 4.29 | 4.06 | 4.19 | 135.42 Thousand |
| 07 Apr, 2017 | 4.16 | 4.22 | 4.01 | 4.14 | 195.22 Thousand |
| 06 Apr, 2017 | 4.15 | 4.28 | 4.11 | 4.2 | 179.32 Thousand |
| 05 Apr, 2017 | 4.2 | 4.38 | 4.02 | 4.13 | 325.1 Thousand |
| 04 Apr, 2017 | 4.48 | 4.49 | 4.2 | 4.24 | 283.2 Thousand |
FATN
FBGL
FBIO
FAT
FATBB
FATBW