Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 4.94 | 5.13 | 4.79 | 4.99 | 577.8 Thousand |
| 17 Mar, 2017 | 4.76 | 4.97 | 4.51 | 4.95 | 1.01 Million |
| 16 Mar, 2017 | 4.62 | 4.65 | 4.39 | 4.64 | 385.99 Thousand |
| 15 Mar, 2017 | 4.65 | 4.79 | 4.62 | 4.69 | 361.96 Thousand |
| 14 Mar, 2017 | 4.82 | 4.87 | 4.5 | 4.7 | 640.64 Thousand |
| 13 Mar, 2017 | 5.66 | 5.68 | 5.02 | 5.05 | 3.84 Million |
| 10 Mar, 2017 | 4.65 | 5.25 | 4.5 | 4.8 | 1.58 Million |
| 09 Mar, 2017 | 4.16 | 4.58 | 4.07 | 4.54 | 775.77 Thousand |
| 08 Mar, 2017 | 4.05 | 4.19 | 4.02 | 4.08 | 217.96 Thousand |
| 07 Mar, 2017 | 4.18 | 4.26 | 3.96 | 3.97 | 294.05 Thousand |
FATN
FBGL
FBIO
FAT
FATBB
FATBW