Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 4.15 | 4.2 | 4.02 | 4.17 | 136.49 Thousand |
| 03 Mar, 2017 | 4.25 | 4.37 | 4.08 | 4.2 | 262.24 Thousand |
| 02 Mar, 2017 | 4.45 | 4.45 | 4.19 | 4.29 | 244 Thousand |
| 01 Mar, 2017 | 4.4 | 4.46 | 4.29 | 4.38 | 370.65 Thousand |
| 28 Feb, 2017 | 4.24 | 4.42 | 4.13 | 4.29 | 345.44 Thousand |
| 27 Feb, 2017 | 4.1 | 4.33 | 4.06 | 4.18 | 250.49 Thousand |
| 24 Feb, 2017 | 4.02 | 4.1 | 3.85 | 4.07 | 307.17 Thousand |
| 23 Feb, 2017 | 4.26 | 4.3 | 3.85 | 4.02 | 686.19 Thousand |
| 22 Feb, 2017 | 4.31 | 4.75 | 4.08 | 4.24 | 770.72 Thousand |
| 21 Feb, 2017 | 4.18 | 4.66 | 4.0 | 4.38 | 1.29 Million |
FATN
FBGL
FBIO
FAT
FATBB
FATBW