Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 3.34 | 3.44 | 3.19 | 3.37 | 183.99 Thousand |
| 30 May, 2017 | 3.21 | 3.54 | 3.14 | 3.33 | 248.25 Thousand |
| 26 May, 2017 | 3.45 | 3.58 | 3.28 | 3.28 | 314.85 Thousand |
| 25 May, 2017 | 3.6 | 3.68 | 3.43 | 3.45 | 200.83 Thousand |
| 24 May, 2017 | 3.61 | 3.73 | 3.56 | 3.6 | 110.41 Thousand |
| 23 May, 2017 | 3.8 | 3.87 | 3.6 | 3.64 | 213.08 Thousand |
| 22 May, 2017 | 3.98 | 4.04 | 3.77 | 3.78 | 151.06 Thousand |
| 19 May, 2017 | 3.86 | 4.09 | 3.86 | 3.97 | 215.26 Thousand |
| 18 May, 2017 | 3.89 | 3.93 | 3.76 | 3.83 | 126.54 Thousand |
| 17 May, 2017 | 3.99 | 4.0 | 3.8 | 3.93 | 133.46 Thousand |
FATN
FBGL
FBIO
FAT
FATBB
FATBW