Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 3.19 | 3.38 | 3.11 | 3.38 | 230.4 Thousand |
| 27 Jun, 2017 | 3.2 | 3.32 | 3.13 | 3.17 | 259.06 Thousand |
| 26 Jun, 2017 | 3.13 | 3.34 | 3.08 | 3.22 | 373.04 Thousand |
| 23 Jun, 2017 | 3.2 | 3.32 | 2.95 | 3.18 | 3.85 Million |
| 22 Jun, 2017 | 3.21 | 3.36 | 3.15 | 3.19 | 340.35 Thousand |
| 21 Jun, 2017 | 2.99 | 3.26 | 2.99 | 3.18 | 243.26 Thousand |
| 20 Jun, 2017 | 3.04 | 3.1 | 2.97 | 2.98 | 252.49 Thousand |
| 19 Jun, 2017 | 2.97 | 3.14 | 2.94 | 3.02 | 181.4 Thousand |
| 16 Jun, 2017 | 3.01 | 3.07 | 2.92 | 2.98 | 192.68 Thousand |
| 15 Jun, 2017 | 3.06 | 3.3 | 3.02 | 3.04 | 144.73 Thousand |
FATN
FBGL
FBIO
FAT
FATBB
FATBW