Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 3.24 | 3.26 | 3.11 | 3.15 | 209.6 Thousand |
| 12 Jul, 2017 | 3.23 | 3.4 | 3.2 | 3.25 | 267.96 Thousand |
| 11 Jul, 2017 | 3.18 | 3.29 | 3.14 | 3.2 | 159.54 Thousand |
| 10 Jul, 2017 | 3.36 | 3.4 | 3.15 | 3.22 | 242.39 Thousand |
| 07 Jul, 2017 | 3.35 | 3.45 | 3.31 | 3.39 | 119.88 Thousand |
| 06 Jul, 2017 | 3.33 | 3.44 | 3.25 | 3.32 | 189.37 Thousand |
| 05 Jul, 2017 | 3.29 | 3.4 | 3.25 | 3.35 | 135.19 Thousand |
| 03 Jul, 2017 | 3.25 | 3.33 | 3.16 | 3.29 | 76.58 Thousand |
| 30 Jun, 2017 | 3.41 | 3.45 | 3.21 | 3.24 | 256.08 Thousand |
| 29 Jun, 2017 | 3.39 | 3.53 | 3.18 | 3.4 | 253.36 Thousand |
FATN
FBGL
FBIO
FAT
FATBB
FATBW