Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 2.83 | 2.88 | 2.7 | 2.77 | 304.62 Thousand |
| 26 Jul, 2017 | 2.92 | 3.0 | 2.81 | 2.83 | 157.94 Thousand |
| 25 Jul, 2017 | 3.05 | 3.11 | 2.93 | 2.94 | 183.05 Thousand |
| 24 Jul, 2017 | 3.09 | 3.14 | 3.0 | 3.04 | 141.39 Thousand |
| 21 Jul, 2017 | 3.17 | 3.23 | 3.05 | 3.09 | 115.26 Thousand |
| 20 Jul, 2017 | 3.09 | 3.18 | 3.03 | 3.1 | 140.5 Thousand |
| 19 Jul, 2017 | 3.07 | 3.14 | 3.01 | 3.1 | 171.88 Thousand |
| 18 Jul, 2017 | 3.02 | 3.09 | 2.98 | 3.05 | 162.44 Thousand |
| 17 Jul, 2017 | 3.1 | 3.26 | 3.01 | 3.04 | 167.94 Thousand |
| 14 Jul, 2017 | 3.11 | 3.18 | 3.07 | 3.09 | 192.27 Thousand |
FATN
FBGL
FBIO
FAT
FATBB
FATBW