Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 3.08 | 3.13 | 2.98 | 3.02 | 165.5 Thousand |
| 13 Jun, 2017 | 3.01 | 3.23 | 2.95 | 3.09 | 230.29 Thousand |
| 12 Jun, 2017 | 3.2 | 3.25 | 2.94 | 3.01 | 288.87 Thousand |
| 09 Jun, 2017 | 3.29 | 3.4 | 3.12 | 3.19 | 125.56 Thousand |
| 08 Jun, 2017 | 3.24 | 3.41 | 3.21 | 3.29 | 113.09 Thousand |
| 07 Jun, 2017 | 3.27 | 3.35 | 3.22 | 3.3 | 129.38 Thousand |
| 06 Jun, 2017 | 3.3 | 3.39 | 3.18 | 3.29 | 116.34 Thousand |
| 05 Jun, 2017 | 3.54 | 3.58 | 3.3 | 3.31 | 199.33 Thousand |
| 02 Jun, 2017 | 3.36 | 3.58 | 3.36 | 3.55 | 144.4 Thousand |
| 01 Jun, 2017 | 3.39 | 3.51 | 3.35 | 3.37 | 240.46 Thousand |
FATN
FBGL
FBIO
FAT
FATBB
FATBW