FAT Brands Inc (FATBB)

USD 2.05

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 8.27 8.27 8.2 8.22 2522.00
09 Sep, 2022 7.84 7.84 7.84 7.84 473.00
08 Sep, 2022 7.83 7.84 7.83 7.84 2364.00
07 Sep, 2022 7.99 7.99 7.82 7.82 2049.00
06 Sep, 2022 8.0 8.0 8.0 8.0 1734.00
02 Sep, 2022 8.19 8.32 7.5 7.52 11.97 Thousand
01 Sep, 2022 8.32 8.32 8.32 8.32 -
31 Aug, 2022 8.73 8.73 7.98 8.32 12.92 Thousand
30 Aug, 2022 9.16 9.16 9.16 9.16 -
29 Aug, 2022 8.56 9.24 8.56 9.16 12.6 Thousand