FAT Brands Inc (FATBB)

USD 2.05

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 8.87 9.31 8.87 9.14 8510.00
11 Aug, 2022 9.14 9.14 8.95 8.95 3782.00
10 Aug, 2022 8.51 9.22 8.51 8.75 5516.00
09 Aug, 2022 8.47 9.0 8.47 8.87 3152.00
08 Aug, 2022 9.87 9.87 8.06 9.05 39.24 Thousand
05 Aug, 2022 10.4 11.0 9.48 9.5 46.49 Thousand
04 Aug, 2022 10.98 12.77 10.5 10.6 80.53 Thousand
03 Aug, 2022 10.99 11.75 10.28 10.91 26.95 Thousand
02 Aug, 2022 14.35 14.35 10.08 11.85 172.73 Thousand
01 Aug, 2022 9.0 15.3 8.78 15.0 419.05 Thousand