FAT Brands Inc (FATBB)
USD 2.05
(1.24%)
USD 2.05
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 8.47 | 8.47 | 8.47 | 8.47 | 473.00 |
| 28 Jul, 2022 | 7.45 | 8.08 | 7.45 | 8.08 | 946.00 |
| 27 Jul, 2022 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 26 Jul, 2022 | 8.24 | 8.24 | 7.9 | 7.9 | 5201.00 |
| 25 Jul, 2022 | 7.85 | 8.88 | 7.85 | 8.88 | 2206.00 |
| 22 Jul, 2022 | 8.47 | 8.47 | 7.62 | 7.62 | 946.00 |
| 21 Jul, 2022 | 7.99 | 7.99 | 7.99 | 7.99 | 630.00 |
| 20 Jul, 2022 | 7.8 | 7.99 | 7.75 | 7.99 | 1891.00 |
| 19 Jul, 2022 | 7.92 | 7.92 | 7.92 | 7.92 | 630.00 |
| 18 Jul, 2022 | 7.82 | 7.82 | 7.82 | 7.82 | 473.00 |
FATBW
FATE
FATN
FARO
FAST
FAT