FAT Brands Inc (FATBB)
USD 2.05
(1.24%)
USD 2.05
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 07 Oct, 2022 | 7.55 | 7.55 | 7.55 | 7.55 | 473.00 |
| 06 Oct, 2022 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 05 Oct, 2022 | 8.16 | 8.22 | 8.16 | 8.21 | 1734.00 |
| 04 Oct, 2022 | 7.7 | 7.7 | 7.7 | 7.7 | 946.00 |
| 03 Oct, 2022 | 7.7 | 7.7 | 7.7 | 7.7 | 473.00 |
| 30 Sep, 2022 | 7.73 | 7.73 | 7.7 | 7.7 | 1261.00 |
| 29 Sep, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 473.00 |
| 28 Sep, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 1734.00 |
| 27 Sep, 2022 | 7.47 | 7.78 | 7.47 | 7.78 | 1261.00 |
FATBW
FATE
FATN
FARO
FAST
FAT