FAT Brands Inc (FATBB)
USD 2.05
(1.24%)
USD 2.05
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 8.18 | 8.18 | 8.18 | 8.18 | 473.00 |
| 23 Sep, 2022 | 7.6 | 8.23 | 7.34 | 7.34 | 3940.00 |
| 22 Sep, 2022 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 21 Sep, 2022 | 7.3 | 7.3 | 7.3 | 7.3 | 473.00 |
| 20 Sep, 2022 | 7.3 | 7.3 | 7.3 | 7.3 | 473.00 |
| 19 Sep, 2022 | 7.3 | 7.3 | 7.3 | 7.3 | 630.00 |
| 16 Sep, 2022 | 7.63 | 7.63 | 7.3 | 7.3 | 3625.00 |
| 15 Sep, 2022 | 7.79 | 7.79 | 7.74 | 7.79 | 3467.00 |
| 14 Sep, 2022 | 8.19 | 8.19 | 7.96 | 7.96 | 788.00 |
| 13 Sep, 2022 | 7.87 | 8.19 | 7.86 | 8.19 | 2049.00 |
FATBW
FATE
FATN
FARO
FAST
FAT