FAT Brands Inc (FATBB)
USD 2.05
(1.24%)
USD 2.05
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 315.00 |
| 20 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 2049.00 |
| 19 Oct, 2023 | 5.45 | 5.98 | 5.45 | 5.98 | 10.4 Thousand |
| 18 Oct, 2023 | 5.11 | 5.46 | 5.1 | 5.16 | 14.02 Thousand |
| 17 Oct, 2023 | 5.4 | 5.65 | 5.16 | 5.57 | 17.8 Thousand |
| 16 Oct, 2023 | 5.4 | 5.5 | 5.21 | 5.45 | 19.54 Thousand |
| 13 Oct, 2023 | 5.66 | 5.7 | 5.16 | 5.16 | 13.23 Thousand |
| 12 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 1734.00 |
| 11 Oct, 2023 | 6.11 | 6.17 | 6.0 | 6.0 | 4413.00 |
| 10 Oct, 2023 | 6.3 | 6.3 | 6.1 | 6.25 | 18.12 Thousand |
FATBW
FATE
FATN
FARO
FAST
FAT