FAT Brands Inc (FATBB)
USD 2.05
(1.24%)
USD 2.05
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.3 | 5.83 | 5.22 | 5.5 | 7565.00 |
| 03 Nov, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 473.00 |
| 02 Nov, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 01 Nov, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 630.00 |
| 31 Oct, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 30 Oct, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 788.00 |
| 27 Oct, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 1103.00 |
| 26 Oct, 2023 | 5.36 | 5.36 | 5.2 | 5.2 | 1261.00 |
| 25 Oct, 2023 | 5.49 | 5.49 | 5.12 | 5.12 | 630.00 |
| 24 Oct, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 630.00 |
FATBW
FATE
FATN
FARO
FAST
FAT