FAT Brands Inc (FATBB)
USD 2.05
(1.24%)
USD 2.05
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 3310.00 |
| 17 Nov, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 946.00 |
| 16 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 315.00 |
| 15 Nov, 2023 | 5.4 | 5.75 | 5.21 | 5.74 | 9298.00 |
| 14 Nov, 2023 | 5.23 | 5.35 | 5.06 | 5.33 | 2994.00 |
| 13 Nov, 2023 | 5.79 | 5.83 | 5.27 | 5.3 | 11.03 Thousand |
| 10 Nov, 2023 | 5.5 | 5.7 | 5.16 | 5.16 | 2049.00 |
| 09 Nov, 2023 | 5.41 | 5.51 | 5.4 | 5.51 | 2364.00 |
| 08 Nov, 2023 | 5.55 | 5.55 | 5.5 | 5.5 | 946.00 |
| 07 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 1261.00 |
FATBW
FATE
FATN
FARO
FAST
FAT