FAT Brands Inc (FATBB)
USD 2.05
(1.24%)
USD 2.05
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.69 | 5.69 | 5.46 | 5.49 | 1734.00 |
| 18 Dec, 2023 | 5.07 | 5.54 | 5.07 | 5.54 | 6146.00 |
| 15 Dec, 2023 | 5.2 | 5.41 | 5.1 | 5.41 | 20.01 Thousand |
| 14 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 946.00 |
| 13 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 1261.00 |
| 12 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 946.00 |
| 11 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 788.00 |
| 08 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 630.00 |
| 07 Dec, 2023 | 5.18 | 5.29 | 5.07 | 5.1 | 6777.00 |
| 06 Dec, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | - |
FATBW
FATE
FATN
FARO
FAST
FAT