FAT Brands Inc (FATBB)
USD 2.05
(1.24%)
USD 2.05
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.8 | 5.8 | 5.76 | 5.78 | 2994.00 |
| 18 Jan, 2024 | 5.7 | 5.88 | 5.45 | 5.88 | 2206.00 |
| 17 Jan, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 315.00 |
| 16 Jan, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 12 Jan, 2024 | 5.66 | 5.79 | 5.54 | 5.54 | 1734.00 |
| 11 Jan, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 10 Jan, 2024 | 5.89 | 5.89 | 5.28 | 5.49 | 5201.00 |
| 09 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Jan, 2024 | 5.5 | 5.52 | 5.5 | 5.5 | 946.00 |
| 05 Jan, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1261.00 |
FATBW
FATE
FATN
FARO
FAST
FAT