FAT Brands Inc (FATBB)
USD 2.05
(1.24%)
USD 2.05
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.0 | 7.35 | 7.0 | 7.35 | 1418.00 |
| 15 Feb, 2024 | 7.54 | 7.54 | 7.32 | 7.38 | 2837.00 |
| 14 Feb, 2024 | 7.2 | 7.7 | 7.2 | 7.7 | 4098.00 |
| 13 Feb, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 12 Feb, 2024 | 8.3 | 8.35 | 7.71 | 7.71 | 7565.00 |
| 09 Feb, 2024 | 7.66 | 8.02 | 7.55 | 7.79 | 8353.00 |
| 08 Feb, 2024 | 7.63 | 7.81 | 7.63 | 7.64 | 4255.00 |
| 07 Feb, 2024 | 7.8 | 7.8 | 7.5 | 7.63 | 5201.00 |
| 06 Feb, 2024 | 7.35 | 7.66 | 7.35 | 7.66 | 3940.00 |
| 05 Feb, 2024 | 7.39 | 7.42 | 7.39 | 7.42 | 3625.00 |
FATBW
FATE
FATN
FARO
FAST
FAT