FAT Brands Inc (FATBB)
USD 2.05
(1.24%)
USD 2.05
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.84 | 7.42 | 6.84 | 7.42 | 946.00 |
| 01 Mar, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 630.00 |
| 29 Feb, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 473.00 |
| 28 Feb, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 946.00 |
| 27 Feb, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 315.00 |
| 26 Feb, 2024 | 7.19 | 7.19 | 7.06 | 7.06 | 1103.00 |
| 23 Feb, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 946.00 |
| 22 Feb, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1576.00 |
| 21 Feb, 2024 | 7.25 | 7.5 | 6.98 | 7.5 | 1576.00 |
| 20 Feb, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 1103.00 |
FATBW
FATE
FATN
FARO
FAST
FAT