FAT Brands Inc (FATBB)
USD 2.05
(1.24%)
USD 2.05
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 630.00 |
| 03 Jan, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 473.00 |
| 02 Jan, 2024 | 5.23 | 5.5 | 5.23 | 5.5 | 788.00 |
| 29 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 630.00 |
| 28 Dec, 2023 | 5.45 | 5.45 | 5.34 | 5.34 | 1576.00 |
| 27 Dec, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 26 Dec, 2023 | 5.48 | 5.57 | 5.48 | 5.57 | 630.00 |
| 22 Dec, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 630.00 |
| 21 Dec, 2023 | 5.58 | 5.58 | 5.12 | 5.4 | 2206.00 |
| 20 Dec, 2023 | 5.56 | 5.63 | 5.51 | 5.51 | 1576.00 |
FATBW
FATE
FATN
FARO
FAST
FAT