FAT Brands Inc (FATBB)
USD 2.05
(1.24%)
USD 2.05
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | 2049.00 |
| 22 Sep, 2023 | 7.1 | 7.1 | 6.05 | 6.05 | 9771.00 |
| 21 Sep, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 473.00 |
| 20 Sep, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 630.00 |
| 19 Sep, 2023 | 7.45 | 7.45 | 7.41 | 7.41 | 788.00 |
| 18 Sep, 2023 | 7.61 | 7.8 | 7.6 | 7.67 | 4255.00 |
| 15 Sep, 2023 | 7.81 | 8.1 | 7.43 | 7.43 | 11.34 Thousand |
| 14 Sep, 2023 | 7.83 | 7.97 | 7.81 | 7.81 | 2837.00 |
| 13 Sep, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 788.00 |
| 12 Sep, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 788.00 |
FATBW
FATE
FATN
FARO
FAST
FAT