Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 61.54 62.37 61.44 61.89 4.92 Million
05 Jan, 2022 62.37 63.02 61.42 61.54 5.48 Million
04 Jan, 2022 61.89 62.94 61.84 62.33 6.07 Million
03 Jan, 2022 63.87 64.1 61.53 61.98 8.3 Million
31 Dec, 2021 63.67 64.31 63.5 64.06 3.07 Million
30 Dec, 2021 64.75 64.75 63.72 63.81 3.16 Million
29 Dec, 2021 63.84 64.59 63.81 64.42 2.77 Million
28 Dec, 2021 63.56 63.99 63.5 63.88 3.09 Million
27 Dec, 2021 62.81 63.63 62.69 63.58 3.2 Million
23 Dec, 2021 62.16 62.89 62.16 62.59 3.69 Million