Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 61.57 62.12 61.46 62.04 4.92 Million
21 Dec, 2021 61.67 61.79 61.01 61.59 4.86 Million
20 Dec, 2021 61.41 61.63 60.46 61.32 5.5 Million
17 Dec, 2021 63.37 63.62 61.71 62.05 11.58 Million
16 Dec, 2021 63.89 64.0 63.16 63.46 4.67 Million
15 Dec, 2021 63.25 63.82 62.82 63.65 5.89 Million
14 Dec, 2021 63.75 63.85 62.28 63.03 5.55 Million
13 Dec, 2021 64.04 64.46 63.57 64.09 10.55 Million
10 Dec, 2021 63.15 64.18 62.92 64.1 4.43 Million
09 Dec, 2021 62.72 63.46 62.51 62.81 7.74 Million