Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 63.21 63.42 62.21 62.87 6.47 Million
07 Dec, 2021 62.66 63.69 62.56 63.21 5.95 Million
06 Dec, 2021 60.79 62.14 60.53 62.0 9.92 Million
03 Dec, 2021 60.03 60.41 59.42 60.13 6.02 Million
02 Dec, 2021 58.84 59.93 58.51 59.66 5.12 Million
01 Dec, 2021 59.82 60.64 58.42 58.47 6.14 Million
30 Nov, 2021 60.73 60.9 59.11 59.17 9.7 Million
29 Nov, 2021 60.61 61.2 60.16 60.94 4.6 Million
26 Nov, 2021 60.27 60.7 59.83 60.11 3.72 Million
24 Nov, 2021 60.71 61.01 60.31 60.89 5.4 Million