Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 56.29 57.27 56.08 56.52 9.7 Million
20 Jan, 2022 58.7 58.7 56.07 56.17 7.88 Million
19 Jan, 2022 60.65 61.15 57.85 58.02 11.95 Million
18 Jan, 2022 58.43 58.78 57.77 58.39 8.96 Million
14 Jan, 2022 61.1 61.1 59.01 59.2 6.75 Million
13 Jan, 2022 60.55 61.59 60.55 60.75 7.02 Million
12 Jan, 2022 60.55 61.22 60.16 60.38 4.94 Million
11 Jan, 2022 60.09 60.31 58.97 60.29 5.74 Million
10 Jan, 2022 60.03 60.3 59.6 60.17 6.62 Million
07 Jan, 2022 61.61 61.67 60.6 60.63 5.63 Million