Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 51.68 52.23 51.4 52.05 5.49 Million
18 Nov, 2022 52.13 52.32 51.04 51.66 6.85 Million
17 Nov, 2022 51.1 51.63 50.12 51.59 6.65 Million
16 Nov, 2022 51.63 52.29 51.52 51.76 5.47 Million
15 Nov, 2022 52.37 52.48 51.15 51.63 6.11 Million
14 Nov, 2022 51.81 52.62 51.59 51.68 6.57 Million
11 Nov, 2022 51.82 51.98 51.16 51.8 5.88 Million
10 Nov, 2022 50.8 51.98 50.46 51.87 9.79 Million
09 Nov, 2022 49.4 49.98 48.8 48.88 5.25 Million
08 Nov, 2022 49.8 50.4 49.13 49.78 4.88 Million