Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 47.65 47.94 47.41 47.65 5.41 Million
19 Dec, 2022 48.05 48.48 47.32 47.75 6.27 Million
16 Dec, 2022 47.41 48.01 47.22 47.87 14.13 Million
15 Dec, 2022 49.23 49.35 47.48 47.97 10.17 Million
14 Dec, 2022 50.32 50.53 49.16 49.58 9.27 Million
13 Dec, 2022 53.28 53.49 49.55 50.14 13.56 Million
12 Dec, 2022 51.26 51.67 51.01 51.67 5.1 Million
09 Dec, 2022 51.13 51.5 50.85 50.96 5.56 Million
08 Dec, 2022 50.47 51.3 50.34 51.17 5.48 Million
07 Dec, 2022 49.98 50.87 49.87 50.25 4.75 Million