Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 47.06 49.14 46.59 49.0 12.27 Million
19 Jan, 2023 47.45 48.58 45.7 46.8 16.79 Million
18 Jan, 2023 48.22 48.81 47.5 47.54 10.58 Million
17 Jan, 2023 48.87 49.09 48.07 48.22 8.08 Million
13 Jan, 2023 48.64 48.88 48.14 48.82 4.68 Million
12 Jan, 2023 49.1 49.42 48.25 49.02 7.43 Million
11 Jan, 2023 48.81 49.3 48.59 49.1 7.39 Million
10 Jan, 2023 47.77 48.53 47.67 48.5 3.83 Million
09 Jan, 2023 47.71 48.92 47.55 47.95 7.39 Million
06 Jan, 2023 46.77 47.76 46.55 47.61 7.19 Million