Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 54.56 54.84 53.78 54.2 8.07 Million
02 Feb, 2023 52.33 55.34 52.19 55.29 14.28 Million
01 Feb, 2023 50.06 52.26 50.04 51.9 7.14 Million
31 Jan, 2023 49.45 50.59 49.42 50.55 9.54 Million
30 Jan, 2023 49.85 50.36 49.33 49.43 5.57 Million
27 Jan, 2023 49.53 50.54 49.46 50.25 5.03 Million
26 Jan, 2023 49.81 50.06 49.16 49.61 5.51 Million
25 Jan, 2023 49.45 49.51 48.53 49.47 4.94 Million
24 Jan, 2023 48.98 49.66 48.37 49.58 8.87 Million
23 Jan, 2023 49.1 49.44 48.71 48.99 6.77 Million