Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 46.52 47.04 46.24 46.79 7.28 Million
21 Oct, 2022 45.32 46.17 45.1 46.09 9.96 Million
20 Oct, 2022 46.23 46.26 44.9 45.35 6.44 Million
19 Oct, 2022 47.21 47.32 45.52 46.08 5.52 Million
18 Oct, 2022 46.97 47.79 46.83 47.48 9.66 Million
17 Oct, 2022 44.73 46.2 44.67 46.1 10.94 Million
14 Oct, 2022 46.79 46.95 43.74 43.87 11.67 Million
13 Oct, 2022 44.06 47.66 43.73 46.79 14.89 Million
12 Oct, 2022 46.53 46.97 45.62 45.67 8.77 Million
11 Oct, 2022 46.19 46.92 45.89 46.38 7.5 Million