Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 49.79 49.9 48.76 49.57 4.64 Million
04 Nov, 2022 48.8 49.64 48.46 49.49 6.87 Million
03 Nov, 2022 47.48 49.04 47.21 48.22 8.83 Million
02 Nov, 2022 48.84 50.11 47.98 48.01 9.16 Million
01 Nov, 2022 48.77 49.15 48.45 48.83 8.43 Million
31 Oct, 2022 48.42 48.91 48.15 48.33 6.41 Million
28 Oct, 2022 47.13 48.83 47.13 48.69 6.59 Million
27 Oct, 2022 46.84 47.64 46.59 47.05 6.65 Million
26 Oct, 2022 47.16 47.33 46.36 46.67 6.44 Million
25 Oct, 2022 46.76 47.22 46.51 47.2 8.07 Million